Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $2.30In the Money | $2.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ACHRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.80In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACHRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | |
ACHRIn the Money | $1.40In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | 6In the Money | 75In the Money | ACHRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
ACHRIn the Money | $0.95In the Money | $1.30In the Money | $1.08In the Money | $0.19In the Money | 75In the Money | 121In the Money | ACHRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 63Near the Money | |
ACHRUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $0.07Underlying issue's last price | 70Underlying issue's last price | 797Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ACHRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | $-0.06Underlying issue's last price | 26Underlying issue's last price | 40Underlying issue's last price |
ACHRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.07Near the Money | 67Near the Money | 371Near the Money | ACHRIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | 13In the Money | 9In the Money | |
ACHRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.01Near the Money | 7,913Near the Money | 183Near the Money | ACHRIn the Money | $0.60In the Money | $0.85In the Money | $0.77In the Money | $-0.13In the Money | 7,619In the Money | 106In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.15Near the Money | 5Near the Money | ---Near the Money | ACHRIn the Money | $1.00In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 122Near the Money | 75Near the Money | ACHRIn the Money | $1.40In the Money | $2.20In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 2In the Money |