Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $2.25In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.75In the Money | $2.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | |
ACHRIn the Money | $1.30In the Money | $1.60In the Money | $1.35In the Money | $0.17In the Money | 5In the Money | 77In the Money | ACHRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
ACHRIn the Money | $0.90In the Money | $1.20In the Money | $0.89In the Money | $0.04In the Money | 23In the Money | 116In the Money | ACHRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.04Near the Money | 12Near the Money | 64Near the Money | |
ACHRUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.15Underlying issue's last price | 414Underlying issue's last price | 751Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ACHRUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 39Underlying issue's last price | 4Underlying issue's last price |
ACHRNear the Money | $0.25Near the Money | $0.50Near the Money | $0.45Near the Money | $0.11Near the Money | 192Near the Money | 303Near the Money | ACHRIn the Money | $0.00In the Money | $0.60In the Money | $0.45In the Money | $-0.07In the Money | 4In the Money | 5In the Money | |
ACHRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.08Near the Money | 134Near the Money | 108Near the Money | ACHRIn the Money | $0.65In the Money | $0.90In the Money | $0.90In the Money | $-0.10In the Money | 8In the Money | 101In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $1.00In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 48Near the Money | 27Near the Money | ACHRIn the Money | $1.45In the Money | $2.10In the Money | $1.74In the Money | $-0.76In the Money | 1In the Money | 1In the Money |