Stocks Options

LAST PRICE
3.8200
TODAY'S CHANGE (%)
Trending Up0.2000 (5.5249%)

Bid / Lots
3.8100/ 1
Ask / Lots
3.8500/ 13
Open / Previous Close
3.6600 / 3.6200
Day Range
Low 3.6200
High 3.8550
52 Week Range
Low 3.0000
High 7.4900
Volume
8,851,454
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.573

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACHRIn the Money	$3.20In the Money	$3.80In the Money	$3.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACHRIn the Money	$2.45In the Money	$3.30In the Money	$2.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	ACHRNear the Money	---Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	$2.20In the Money	$2.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	ACHRNear the Money	---Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	$1.70In the Money	$2.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	ACHRNear the Money	---Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	$1.20In the Money	$1.80In the Money	$1.20In the Money	$0.25In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$2.50	ACHRNear the Money	---Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	$0.45In the Money	$0.90In the Money	$0.81In the Money	$0.01In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$3.00	ACHRNear the Money	---Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$0.20Underlying issue's last price	43Underlying issue's last price	287Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	ACHRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	4Underlying issue's last price	231Underlying issue's last price
ACHRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	48Near the Money	2,757Near the Money	Filter Table By Strike Price of$4.00	ACHRIn the Money	$0.10In the Money	$0.20In the Money	$0.35In the Money	$-0.01In the Money	8In the Money	194In the Money
ACHRNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	6Near the Money	381Near the Money	Filter Table By Strike Price of$4.50	ACHRIn the Money	$0.55In the Money	$1.15In the Money	$0.80In the Money	$0.00In the Money	---In the Money	4In the Money
ACHRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	604Near the Money	Filter Table By Strike Price of$5.00	ACHRIn the Money	$1.05In the Money	$1.55In the Money	$1.45In the Money	$0.00In the Money	---In the Money	9In the Money
ACHRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	171Near the Money	Filter Table By Strike Price of$5.50	ACHRIn the Money	$1.25In the Money	$2.15In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money
ACHRNear the Money	---Near the Money	$0.45Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$6.00	ACHRIn the Money	$2.05In the Money	$2.60In the Money	$1.59In the Money	$0.00In the Money	---In the Money	7In the Money
ACHRNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$6.50	ACHRIn the Money	$2.55In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$7.00	ACHRIn the Money	$2.80In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	ACHRIn the Money	$3.50In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	ACHRIn the Money	$4.00In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	ACHRIn the Money	$4.50In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	ACHRIn the Money	$5.00In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	ACHRIn the Money	$5.50In the Money	$7.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$10.00	ACHRIn the Money	$6.00In the Money	$8.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money

Archer Aviation Inc
NYSE:ACHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)