Stocks Options

LAST PRICE
3.6800
TODAY'S CHANGE (%)
Trending Down-0.1400 (-3.6649%)

Bid / Lots
3.6800/ 15
Ask / Lots
3.7200/ 17
Open / Previous Close
3.8500 / 3.8200
Day Range
Low 3.6200
High 3.8800
52 Week Range
Low 3.0000
High 7.4900
Volume
8,262,788
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.573

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACHRIn the Money	$2.75In the Money	$3.60In the Money	$3.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACHRIn the Money	$2.20In the Money	$3.10In the Money	$3.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	ACHRNear the Money	---Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	$1.70In the Money	$2.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	ACHRNear the Money	---Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	$1.25In the Money	$2.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	ACHRNear the Money	---Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	$1.00In the Money	$1.65In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ACHRNear the Money	---Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	$0.20In the Money	$1.15In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ACHRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
ACHRUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$-0.10Underlying issue's last price	69Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	ACHRUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	154Underlying issue's last price
ACHRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	155Near the Money	759Near the Money	Filter Table By Strike Price of$4.00	ACHRIn the Money	$0.25In the Money	$0.80In the Money	$0.30In the Money	$0.00In the Money	1In the Money	304In the Money
ACHRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	1,259Near the Money	Filter Table By Strike Price of$4.50	ACHRIn the Money	$0.45In the Money	$1.30In the Money	$0.75In the Money	$-0.15In the Money	1In the Money	5In the Money
ACHRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	208Near the Money	Filter Table By Strike Price of$5.00	ACHRIn the Money	$0.95In the Money	$1.80In the Money	$1.46In the Money	$0.00In the Money	---In the Money	3In the Money
ACHRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	225Near the Money	Filter Table By Strike Price of$5.50	ACHRIn the Money	$1.45In the Money	$2.30In the Money	$1.94In the Money	$0.00In the Money	---In the Money	2In the Money
ACHRNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	105Near the Money	Filter Table By Strike Price of$6.00	ACHRIn the Money	$2.15In the Money	$2.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHRNear the Money	---Near the Money	$0.40Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$6.50	ACHRIn the Money	$2.45In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	ACHRIn the Money	$3.20In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	ACHRIn the Money	$3.70In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$8.00	ACHRIn the Money	$4.20In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$8.50	ACHRIn the Money	$4.50In the Money	$7.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	ACHRIn the Money	$5.00In the Money	$7.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	ACHRIn the Money	$5.50In the Money	$8.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
ACHROut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	ACHRIn the Money	$6.00In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Archer Aviation Inc
NYSE:ACHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)