Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $2.05In the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHRNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.50In the Money | $2.05In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 36In the Money | ACHRNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.00In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHRNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $0.95In the Money | $1.10In the Money | $0.96In the Money | $-0.04In the Money | 6In the Money | 394In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 598Near the Money | |
ACHRUnderlying issue's last price | $0.45Underlying issue's last price | $0.95Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 31Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ACHRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
ACHRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 196Near the Money | 2,994Near the Money | ACHRIn the Money | $0.10In the Money | $0.20In the Money | $0.20In the Money | $0.00In the Money | 16In the Money | 4,245In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 430Near the Money | 1,524Near the Money | ACHRIn the Money | $0.50In the Money | $0.70In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 327Near the Money | 9,163Near the Money | ACHRIn the Money | $0.95In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1,827In the Money | |
ACHRNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $1.45In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 28Near the Money | 101,965Near the Money | ACHRIn the Money | $1.95In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 101,215Out of the Money | ACHRIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ACHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,104Out of the Money | ACHRIn the Money | $3.70In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ACHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,093Out of the Money | ACHRIn the Money | $4.90In the Money | $5.30In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,662Out of the Money | ACHRIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | ACHRIn the Money | $6.90In the Money | $7.20In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |