Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $0.85In the Money | $4.10In the Money | $1.50In the Money | $-0.10In the Money | 1In the Money | 299In the Money | ACHRNear the Money | $0.00Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 775Near the Money | |
ACHRUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.12Underlying issue's last price | 32Underlying issue's last price | 3,471Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ACHRUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $0.97Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 1,955Underlying issue's last price |
ACHRNear the Money | $1.00Near the Money | $1.30Near the Money | $1.15Near the Money | $-0.10Near the Money | 7Near the Money | 19Near the Money | ACHRIn the Money | $0.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | $0.70Near the Money | $1.05Near the Money | $0.80Near the Money | $0.00Near the Money | 86Near the Money | 9,299Near the Money | ACHRIn the Money | $1.75In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 681In the Money | |
ACHROut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,054Out of the Money | ACHRIn the Money | $3.40In the Money | $4.60In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
ACHROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,816Out of the Money | ACHRIn the Money | $6.20In the Money | $7.40In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
ACHROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 155Out of the Money | 5,825Out of the Money | ACHRIn the Money | $7.00In the Money | $11.00In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 173In the Money |