Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $3.50In the Money | $4.40In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACHRIn the Money | $2.50In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACHRIn the Money | $2.55In the Money | $2.70In the Money | $2.60In the Money | $-0.20In the Money | 1In the Money | ---In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $2.05In the Money | $2.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 271In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ACHRIn the Money | $1.55In the Money | $1.80In the Money | $1.65In the Money | $-0.15In the Money | 3In the Money | 58In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
ACHRIn the Money | $1.10In the Money | $1.20In the Money | $1.11In the Money | $-0.19In the Money | 37In the Money | 11,851In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,954Near the Money | |
ACHRIn the Money | $0.50In the Money | $0.65In the Money | $0.64In the Money | $-0.16In the Money | 204In the Money | 1,400In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 10Near the Money | 606Near the Money | |
ACHRUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.12Underlying issue's last price | 1,212Underlying issue's last price | 3,594Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ACHRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 546Underlying issue's last price | 1,153Underlying issue's last price |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 522Near the Money | 4,466Near the Money | ACHRIn the Money | $0.10In the Money | $0.75In the Money | $0.34In the Money | $0.14In the Money | 56In the Money | 964In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 8,076Near the Money | ACHRIn the Money | $0.65In the Money | $1.30In the Money | $0.83In the Money | $0.18In the Money | 87In the Money | 141In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,584Near the Money | ACHRIn the Money | $1.15In the Money | $1.60In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | ACHRIn the Money | $1.60In the Money | $2.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | ACHRIn the Money | $2.60In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACHROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |