Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $3.50In the Money | $3.90In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACHROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $3.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $2.55In the Money | $2.90In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACHRNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $2.00In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACHRNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACHRIn the Money | $1.50In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | ACHRNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
ACHRIn the Money | $1.05In the Money | $1.25In the Money | $1.10In the Money | $-0.33In the Money | 14In the Money | 116In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
ACHRIn the Money | $0.60In the Money | $0.70In the Money | $0.76In the Money | $-0.15In the Money | 19In the Money | 1,211In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 239Near the Money | |
ACHRUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $-0.19Underlying issue's last price | 198Underlying issue's last price | 1,039Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ACHRUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.06Underlying issue's last price | 661Underlying issue's last price | 476Underlying issue's last price |
ACHRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 479Near the Money | 3,621Near the Money | ACHRIn the Money | $0.40In the Money | $0.50In the Money | $0.40In the Money | $0.05In the Money | 51In the Money | 151In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 84Near the Money | 3,630Near the Money | ACHRIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.15In the Money | 3In the Money | 217In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 10Near the Money | 623Near the Money | ACHRIn the Money | $0.75In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | ACHRIn the Money | $1.80In the Money | $2.15In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACHRNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $2.35In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ACHRIn the Money | $2.35In the Money | $3.10In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACHROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $2.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |