Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $4.20In the Money | $4.40In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACHROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $3.20In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | ACHROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $2.75In the Money | $2.95In the Money | $2.40In the Money | $0.16In the Money | 2In the Money | 4In the Money | ACHRNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACHRIn the Money | $2.25In the Money | $2.55In the Money | $2.25In the Money | $0.50In the Money | 1In the Money | 36In the Money | ACHRNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
ACHRIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.39In the Money | 2In the Money | 116In the Money | ACHRNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
ACHRIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.65In the Money | 44In the Money | 1,206In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 5Near the Money | 257Near the Money | |
ACHRIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.37In the Money | 201In the Money | 934In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 865Near the Money | |
ACHRUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.21Underlying issue's last price | 2,855Underlying issue's last price | 4,126Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | ACHRUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.17Underlying issue's last price | 167Underlying issue's last price | 326Underlying issue's last price |
ACHRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.12Near the Money | 2,539Near the Money | 4,413Near the Money | ACHRIn the Money | $0.25In the Money | $0.30In the Money | $0.27In the Money | $-0.33In the Money | 32In the Money | 216In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 71Near the Money | 658Near the Money | ACHRIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.75In the Money | 2In the Money | ---In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 254Near the Money | ACHRIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $-0.51In the Money | 1In the Money | 1In the Money | |
ACHRNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $1.60In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ACHRIn the Money | $2.10In the Money | $2.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACHRNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $3.60In the Money | $3.90In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |