Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $3.60In the Money | $4.90In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | ACHROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $2.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHRNear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $2.30In the Money | $3.40In the Money | $2.45In the Money | $-0.01In the Money | 1In the Money | 1In the Money | ACHRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.80In the Money | $2.85In the Money | $1.85In the Money | $1.85In the Money | 1In the Money | ---In the Money | ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ACHRIn the Money | $1.30In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
ACHRIn the Money | $0.85In the Money | $1.10In the Money | $0.95In the Money | $0.15In the Money | 3In the Money | 26In the Money | ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
ACHRUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 188Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ACHRUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 70Underlying issue's last price |
ACHRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 514Near the Money | 1,106Near the Money | ACHRIn the Money | $0.05In the Money | $0.20In the Money | $0.15In the Money | $-0.06In the Money | 399In the Money | 256In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 73Near the Money | 383Near the Money | ACHRIn the Money | $0.00In the Money | $1.40In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 4Near the Money | ACHRIn the Money | $0.90In the Money | $1.75In the Money | $1.20In the Money | $0.01In the Money | 11In the Money | 89In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $1.35In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $2.35In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $2.85In the Money | $3.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |