Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $4.40In the Money | $6.40In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACHROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $3.50In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | ACHROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $3.00In the Money | $3.20In the Money | $3.01In the Money | $0.77In the Money | 4In the Money | 4In the Money | ACHROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACHRIn the Money | $2.15In the Money | $2.70In the Money | $2.60In the Money | $0.85In the Money | 55In the Money | 36In the Money | ACHRNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
ACHRIn the Money | $1.55In the Money | $2.15In the Money | $2.05In the Money | $0.64In the Money | 4In the Money | 116In the Money | ACHRNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
ACHRIn the Money | $1.55In the Money | $2.65In the Money | $1.56In the Money | $0.91In the Money | 105In the Money | 1,206In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 5Near the Money | 257Near the Money | |
ACHRIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.67In the Money | 455In the Money | 934In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 865Near the Money | |
ACHRIn the Money | $0.60In the Money | $0.65In the Money | $0.60In the Money | $0.46In the Money | 4,381In the Money | 4,126In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 683Near the Money | 326Near the Money | |
ACHRUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | 6,181Underlying issue's last price | 4,413Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ACHRUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.45Underlying issue's last price | 537Underlying issue's last price | 216Underlying issue's last price |
ACHRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.08Near the Money | 1,760Near the Money | 658Near the Money | ACHRIn the Money | $0.45In the Money | $0.50In the Money | $0.50In the Money | $0.50In the Money | 90In the Money | ---In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 260Near the Money | 254Near the Money | ACHRIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $-0.76In the Money | 2In the Money | 1In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 21Near the Money | ---Near the Money | ACHRIn the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ACHRIn the Money | $1.85In the Money | $3.20In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACHRNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $2.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $2.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $3.30In the Money | $3.90In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |