Stocks Options

LAST PRICE
3.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.1300/ 6
Ask / Lots
3.1400/ 2
Open / Previous Close
--- / 3.1000
Day Range
---
52 Week Range
Low 2.8206
High 7.0150
Volume
126,710
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACHRIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$0.50	ACHRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	ACHRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	ACHRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.00	ACHRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2.50	ACHRNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
ACHRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,773Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	ACHRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	273Underlying issue's last price
ACHRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6,190Near the Money	Filter Table By Strike Price of$3.50	ACHRIn the Money	---In the Money	---In the Money	$0.33In the Money	$0.00In the Money	---In the Money	1In the Money
ACHRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	638Near the Money	Filter Table By Strike Price of$4.00	ACHRIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	11In the Money
ACHRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$4.50	ACHRIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	32In the Money
ACHRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	203Near the Money	Filter Table By Strike Price of$5.00	ACHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACHRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	ACHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACHRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	ACHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.50	ACHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Archer Aviation Inc
NYSE:ACHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)