Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $2.65In the Money | $3.20In the Money | $2.72In the Money | $2.72In the Money | 4In the Money | ---In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.90In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.70In the Money | $2.00In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.00In the Money | $1.65In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 42In the Money | ACHRNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $0.65In the Money | $1.10In the Money | $0.75In the Money | $-0.10In the Money | 13In the Money | 60In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 640Near the Money | |
ACHRUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $-0.06Underlying issue's last price | 122Underlying issue's last price | 716Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ACHRUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.02Underlying issue's last price | 172Underlying issue's last price | 672Underlying issue's last price |
ACHRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 484Near the Money | 4,838Near the Money | ACHRIn the Money | $0.35In the Money | $0.40In the Money | $0.30In the Money | $-0.07In the Money | 68In the Money | 35In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 314Near the Money | 1,088Near the Money | ACHRIn the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 1,003Near the Money | ACHRIn the Money | $1.20In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ACHRIn the Money | $1.35In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $2.20In the Money | $2.65In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACHRNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ACHRIn the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |