Stocks Options

LAST PRICE
20.6200
TODAY'S CHANGE (%)
Trending Down-0.2800 (-1.3397%)

Bid / Lots
20.3700/ 1
Ask / Lots
20.7000/ 1
Open / Previous Close
20.9100 / 20.9000
Day Range
Low 20.5200
High 20.9250
52 Week Range
Low 19.8450
High 23.8800
Volume
2,497,718
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.864

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$3.20In the Money	$6.50In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ACIIn the Money	$0.70In the Money	$5.50In the Money	$3.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	ACINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
ACIIn the Money	$0.05In the Money	$5.00In the Money	$1.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	ACINear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
ACIUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.96Underlying issue's last price	$0.20Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	ACIUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
ACINear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.07Near the Money	144Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	ACIIn the Money	---In the Money	$1.50In the Money	$1.19In the Money	$0.94In the Money	1In the Money	---In the Money
ACINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	ACIIn the Money	$0.15In the Money	$4.90In the Money	$1.35In the Money	$0.00In the Money	31In the Money	---In the Money
ACINear the Money	---Near the Money	$0.40Near the Money	$0.05Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	ACIIn the Money	$0.10In the Money	$5.00In the Money	$2.10In the Money	$0.00In the Money	1In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ACIIn the Money	$0.30In the Money	$4.90In the Money	$2.70In the Money	$0.00In the Money	1In the Money	---In the Money
ACIOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ACIIn the Money	$0.65In the Money	$5.00In the Money	$2.40In the Money	$0.00In the Money	10In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Albertsons Companies Inc
NYSE:ACIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)