Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $8.60In the Money | $11.90In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $7.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $6.20In the Money | $9.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACIIn the Money | $3.60In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACIIn the Money | $3.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $1.45In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACINear the Money | $0.00Near the Money | $4.80Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACIIn the Money | $0.15In the Money | $5.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACINear the Money | $0.00Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ACIUnderlying issue's last price | $1.05Underlying issue's last price | $2.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.25Underlying issue's last price | 15Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | ACIUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.13Underlying issue's last price | 3,932Underlying issue's last price | 9,572Underlying issue's last price |
ACINear the Money | $0.55Near the Money | $0.85Near the Money | $0.70Near the Money | $0.32Near the Money | 4,238Near the Money | 1,468Near the Money | ACINear the Money | $0.00Near the Money | $1.20Near the Money | $0.85Near the Money | $0.25Near the Money | 29Near the Money | 6,498Near the Money | |
ACINear the Money | $0.20Near the Money | $0.50Near the Money | $0.40Near the Money | $0.25Near the Money | 375Near the Money | 368Near the Money | ACIIn the Money | $0.00In the Money | $4.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ACINear the Money | $0.00Near the Money | $4.80Near the Money | $0.35Near the Money | $0.30Near the Money | 29Near the Money | 673Near the Money | ACIIn the Money | $1.40In the Money | $5.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACINear the Money | $0.00Near the Money | $0.25Near the Money | $0.17Near the Money | $0.12Near the Money | 263Near the Money | 169Near the Money | ACIIn the Money | $2.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $3.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACIIn the Money | $3.10In the Money | $7.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $4.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACIIn the Money | $5.20In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ACIIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACIIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |