Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $9.40In the Money | $12.50In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $6.60In the Money | $9.50In the Money | $6.70In the Money | $-1.50In the Money | 3In the Money | 3In the Money | ACIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACIIn the Money | $4.30In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACIIn the Money | $3.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $1.15In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACINear the Money | $0.00Near the Money | $2.95Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACIIn the Money | $1.30In the Money | $4.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | ACINear the Money | $0.00Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ACIUnderlying issue's last price | $0.00Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | ACIUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price |
ACINear the Money | $0.55Near the Money | $0.65Near the Money | $0.68Near the Money | $-0.02Near the Money | 1Near the Money | 466Near the Money | ACIIn the Money | $0.00In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6,228In the Money | |
ACINear the Money | $0.00Near the Money | $0.45Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | ACIIn the Money | $0.00In the Money | $4.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ACINear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | ACIIn the Money | $0.00In the Money | $4.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | ACIIn the Money | $2.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $2.65In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACIIn the Money | $3.40In the Money | $7.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $4.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACIIn the Money | $5.20In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ACIIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACIIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |