Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $3.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIIn the Money | $3.30In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ACIIn the Money | $2.35In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACINear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
ACIIn the Money | $1.70In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACINear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.11Near the Money | 14Near the Money | 519Near the Money | |
ACIUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ACIUnderlying issue's last price | $0.30Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 2,409Underlying issue's last price |
ACINear the Money | $0.65Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | 2,140Near the Money | 4,205Near the Money | ACIIn the Money | $0.95In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1,873In the Money | |
ACINear the Money | $0.45Near the Money | $1.25Near the Money | $0.55Near the Money | $-0.10Near the Money | 9Near the Money | 3,770Near the Money | ACIIn the Money | ---In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
ACINear the Money | $0.10Near the Money | $0.70Near the Money | $0.40Near the Money | $-0.20Near the Money | 3Near the Money | 929Near the Money | ACIIn the Money | $2.60In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
ACIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | ACIIn the Money | $3.00In the Money | $4.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,012Out of the Money | ACIIn the Money | $4.00In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | ACIIn the Money | $3.10In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACIIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ACIIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACIIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | ACIIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ACIIn the Money | $9.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | ACIIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |