Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIIn the Money | $3.30In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | ACIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ACIIn the Money | ---In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACINear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
ACIIn the Money | $1.60In the Money | $2.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACINear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.12Near the Money | 19Near the Money | 195Near the Money | |
ACIUnderlying issue's last price | $1.05Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.05Underlying issue's last price | 37Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ACIUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 369Underlying issue's last price | 1,839Underlying issue's last price |
ACINear the Money | $0.95Near the Money | $1.00Near the Money | $0.95Near the Money | $0.10Near the Money | 216Near the Money | 4,035Near the Money | ACIIn the Money | $1.25In the Money | $1.55In the Money | $1.40In the Money | $-0.20In the Money | 28In the Money | 1,955In the Money | |
ACINear the Money | $0.35Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.20Near the Money | 192Near the Money | 3,443Near the Money | ACIIn the Money | $2.05In the Money | $2.35In the Money | $2.25In the Money | $-0.05In the Money | 65In the Money | 627In the Money | |
ACINear the Money | $0.45Near the Money | $0.70Near the Money | $0.65Near the Money | $0.01Near the Money | 19Near the Money | 923Near the Money | ACIIn the Money | $2.80In the Money | $3.30In the Money | $3.10In the Money | $-0.10In the Money | 13In the Money | 80In the Money | |
ACIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 9Out of the Money | 1,132Out of the Money | ACIIn the Money | $3.50In the Money | $5.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACIOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 215Out of the Money | 10,811Out of the Money | ACIIn the Money | $4.50In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 6Out of the Money | 456Out of the Money | ACIIn the Money | $5.40In the Money | $7.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACIIn the Money | $4.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACIIn the Money | $5.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACIIn the Money | $6.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | ACIIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ACIIn the Money | $8.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | ACIIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $10.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $11.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |