Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $4.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIIn the Money | $3.30In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | ACIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ACIIn the Money | $0.55In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACINear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.06Near the Money | 4Near the Money | 40Near the Money | |
ACIIn the Money | ---In the Money | $2.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACINear the Money | ---Near the Money | $0.50Near the Money | $0.27Near the Money | $-0.08Near the Money | 15Near the Money | 286Near the Money | |
ACIUnderlying issue's last price | $0.60Underlying issue's last price | $1.50Underlying issue's last price | $1.79Underlying issue's last price | $0.49Underlying issue's last price | 16Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ACIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 269Underlying issue's last price | 2,192Underlying issue's last price |
ACINear the Money | ---Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | 34Near the Money | 4,070Near the Money | ACIIn the Money | ---In the Money | $1.80In the Money | $1.50In the Money | $0.05In the Money | 23In the Money | 1,910In the Money | |
ACINear the Money | $0.05Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | 156Near the Money | 3,675Near the Money | ACIIn the Money | $1.10In the Money | $2.50In the Money | $2.35In the Money | $0.05In the Money | 53In the Money | 539In the Money | |
ACINear the Money | $0.35Near the Money | $0.90Near the Money | $0.75Near the Money | $0.26Near the Money | 18Near the Money | 931Near the Money | ACIIn the Money | $2.30In the Money | $3.20In the Money | $3.30In the Money | $0.10In the Money | 11In the Money | 72In the Money | |
ACIOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,138Out of the Money | ACIIn the Money | $3.10In the Money | $6.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACIOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,012Out of the Money | ACIIn the Money | $4.00In the Money | $6.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 462Out of the Money | ACIIn the Money | $4.00In the Money | $8.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACIIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 20Out of the Money | 3Out of the Money | ACIIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACIIn the Money | $6.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | ACIIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ACIIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | ACIIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $11.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |