Stocks Options

LAST PRICE
19.2600
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.4137%)

Bid / Lots
18.8000/ 1
Ask / Lots
19.3400/ 1
Open / Previous Close
19.2900 / 19.3400
Day Range
Low 19.0250
High 19.3500
52 Week Range
Low 17.7950
High 23.4700
Volume
4,412,100
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACIIn the Money	$7.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$6.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ACIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$5.70In the Money	$10.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$4.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$4.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$3.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$3.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACIIn the Money	$2.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ACIOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$2.00In the Money	$5.00In the Money	$3.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$15.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
ACIIn the Money	$1.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$1.00In the Money	$5.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$16.00	ACIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	6Out of the Money	242Out of the Money
ACIIn the Money	$0.50In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ACINear the Money	---Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACIIn the Money	$0.05In the Money	$5.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$17.00	ACINear the Money	$0.15Near the Money	$0.80Near the Money	$0.15Near the Money	$0.08Near the Money	1,799Near the Money	17,005Near the Money
ACIIn the Money	---In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ACINear the Money	---Near the Money	$0.70Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
ACIIn the Money	$0.95In the Money	$2.05In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1,159In the Money	Filter Table By Strike Price of$18.00	ACINear the Money	$0.30Near the Money	$0.45Near the Money	$0.30Near the Money	$-0.10Near the Money	156Near the Money	3,484Near the Money
ACIIn the Money	---In the Money	$4.80In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ACINear the Money	---Near the Money	$4.80Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
ACIUnderlying issue's last price	$1.05Underlying issue's last price	$1.40Underlying issue's last price	$1.15Underlying issue's last price	$-0.08Underlying issue's last price	17Underlying issue's last price	3,398Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	ACIUnderlying issue's last price	$0.75Underlying issue's last price	$1.05Underlying issue's last price	$0.80Underlying issue's last price	$-0.10Underlying issue's last price	25Underlying issue's last price	1,910Underlying issue's last price
ACINear the Money	---Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	ACIIn the Money	$0.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACINear the Money	$0.70Near the Money	$1.10Near the Money	$0.90Near the Money	$0.15Near the Money	240Near the Money	5,249Near the Money	Filter Table By Strike Price of$20.00	ACIIn the Money	$1.05In the Money	$5.00In the Money	$1.62In the Money	$-0.48In the Money	3In the Money	2,173In the Money
ACINear the Money	---Near the Money	$4.80Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$20.50	ACIIn the Money	$0.10In the Money	$5.00In the Money	$1.90In the Money	$-0.10In the Money	1In the Money	3In the Money
ACINear the Money	$0.55Near the Money	$0.80Near the Money	$0.75Near the Money	$0.15Near the Money	7Near the Money	21,651Near the Money	Filter Table By Strike Price of$21.00	ACIIn the Money	$0.10In the Money	$5.00In the Money	$2.85In the Money	$0.00In the Money	---In the Money	11In the Money
ACINear the Money	---Near the Money	$2.50Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$21.50	ACIIn the Money	$0.50In the Money	$5.40In the Money	$2.75In the Money	$2.75In the Money	1In the Money	---In the Money
ACINear the Money	$0.10Near the Money	$1.00Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	6,830Near the Money	Filter Table By Strike Price of$22.00	ACIIn the Money	$1.00In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.65Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	ACIIn the Money	$1.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	908Out of the Money	Filter Table By Strike Price of$23.00	ACIIn the Money	$1.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.15Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	ACIIn the Money	$2.00In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$24.00	ACIIn the Money	$2.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1,150Out of the Money	3,020Out of the Money	Filter Table By Strike Price of$25.00	ACIIn the Money	$3.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	10Out of the Money	2,076Out of the Money	Filter Table By Strike Price of$26.00	ACIIn the Money	$4.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$27.00	ACIIn the Money	$5.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$28.00	ACIIn the Money	$6.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ACIIn the Money	$7.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$30.00	ACIIn the Money	$8.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ACIIn the Money	$9.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albertsons Companies Inc
NYSE:ACIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)