Stocks Options

LAST PRICE
18.4150
TODAY'S CHANGE (%)
Trending Down-0.0650 (-0.3517%)

Bid / Lots
18.4100/ 14
Ask / Lots
18.4200/ 23
Open / Previous Close
18.4000 / 18.4800
Day Range
Low 18.4000
High 18.5500
52 Week Range
Low 17.7950
High 23.4700
Volume
1,244,825
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.525

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACIIn the Money	$8.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$6.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$6.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$5.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$3.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ACIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACIIn the Money	$1.20In the Money	$5.90In the Money	$5.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	ACIOut of the Money	---Out of the Money	$1.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ACIIn the Money	$0.60In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ACINear the Money	---Near the Money	$0.55Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
ACIIn the Money	---In the Money	$2.95In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ACINear the Money	$0.40Near the Money	$0.90Near the Money	$0.75Near the Money	$0.00Near the Money	14Near the Money	2,148Near the Money
ACIUnderlying issue's last price	$1.65Underlying issue's last price	$1.90Underlying issue's last price	$1.90Underlying issue's last price	$-0.15Underlying issue's last price	63Underlying issue's last price	1,166Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	ACIUnderlying issue's last price	$0.40Underlying issue's last price	$1.50Underlying issue's last price	$1.40Underlying issue's last price	$-0.05Underlying issue's last price	4Underlying issue's last price	421Underlying issue's last price
ACINear the Money	$1.25Near the Money	$3.60Near the Money	$1.65Near the Money	$0.05Near the Money	5Near the Money	112Near the Money	Filter Table By Strike Price of$19.00	ACIIn the Money	$2.25In the Money	$2.75In the Money	$1.95In the Money	$-0.25In the Money	1In the Money	1,056In the Money
ACINear the Money	$1.00Near the Money	$1.40Near the Money	$1.30Near the Money	$-0.05Near the Money	43Near the Money	492Near the Money	Filter Table By Strike Price of$20.00	ACIIn the Money	$2.75In the Money	$5.00In the Money	$2.90In the Money	$0.05In the Money	4In the Money	2,124In the Money
ACINear the Money	$0.65Near the Money	$0.95Near the Money	$0.95Near the Money	$0.00Near the Money	7Near the Money	20,811Near the Money	Filter Table By Strike Price of$21.00	ACIIn the Money	$1.00In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	1Out of the Money	4,425Out of the Money	Filter Table By Strike Price of$22.00	ACIIn the Money	$1.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$23.00	ACIIn the Money	$2.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$2.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$24.00	ACIIn the Money	$3.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,587Out of the Money	Filter Table By Strike Price of$25.00	ACIIn the Money	$4.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,074Out of the Money	Filter Table By Strike Price of$26.00	ACIIn the Money	$5.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$27.00	ACIIn the Money	$6.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$28.00	ACIIn the Money	$7.60In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$30.00	ACIIn the Money	$9.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albertsons Companies Inc
NYSE:ACIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)