Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACIIn the Money | $1.00In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 4Out of the Money | 54Out of the Money | |
ACIIn the Money | $0.60In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACINear the Money | ---Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.25Near the Money | 2Near the Money | 12Near the Money | |
ACIIn the Money | ---In the Money | $2.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACINear the Money | $0.65Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | 63Near the Money | 2,086Near the Money | |
ACIUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $0.25Underlying issue's last price | 1,024Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ACIUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.10Underlying issue's last price | 100Underlying issue's last price | 390Underlying issue's last price |
ACINear the Money | $1.35Near the Money | $1.60Near the Money | $1.60Near the Money | $-0.05Near the Money | 17Near the Money | 113Near the Money | ACIIn the Money | $1.80In the Money | $2.75In the Money | $2.20In the Money | $0.20In the Money | 18In the Money | 1,074In the Money | |
ACINear the Money | $1.05Near the Money | $1.45Near the Money | $1.35Near the Money | $0.05Near the Money | 44Near the Money | 470Near the Money | ACIIn the Money | $2.65In the Money | $5.00In the Money | $2.85In the Money | $0.15In the Money | 18In the Money | 2,132In the Money | |
ACINear the Money | $0.95Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | 30Near the Money | 20,801Near the Money | ACIIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 155Out of the Money | 4,270Out of the Money | ACIIn the Money | $1.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | ACIIn the Money | $2.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 1Out of the Money | 298Out of the Money | ACIIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 1Out of the Money | 2,586Out of the Money | ACIIn the Money | $4.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | ACIIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 272Out of the Money | ACIIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ACIIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ACIIn the Money | $9.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |