Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $5.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACIIn the Money | $1.00In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ACIIn the Money | $0.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACINear the Money | ---Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ACIIn the Money | ---In the Money | $4.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACINear the Money | $0.30Near the Money | $2.35Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 2,086Near the Money | |
ACIUnderlying issue's last price | $1.45Underlying issue's last price | $2.25Underlying issue's last price | $1.80Underlying issue's last price | $-0.10Underlying issue's last price | 16Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ACIUnderlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.49Underlying issue's last price | 18Underlying issue's last price | 403Underlying issue's last price |
ACINear the Money | $0.90Near the Money | $1.60Near the Money | $1.65Near the Money | $0.05Near the Money | 39Near the Money | 113Near the Money | ACIIn the Money | ---In the Money | $2.75In the Money | $2.00In the Money | $-0.20In the Money | 1In the Money | 1,074In the Money | |
ACINear the Money | $1.15Near the Money | $1.35Near the Money | $1.30Near the Money | $0.00Near the Money | 239Near the Money | 287Near the Money | ACIIn the Money | $0.40In the Money | $5.00In the Money | $2.70In the Money | $-0.15In the Money | 3In the Money | 2,132In the Money | |
ACINear the Money | $0.95Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.13Near the Money | 160Near the Money | 20,734Near the Money | ACIIn the Money | $1.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,270Out of the Money | ACIIn the Money | $1.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.45Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | ACIIn the Money | $2.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | ACIIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | ACIIn the Money | $4.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | ACIIn the Money | $5.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | ACIIn the Money | $6.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ACIIn the Money | $7.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ACIIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |