Stocks Options

LAST PRICE
18.6700
TODAY'S CHANGE (%)
Trending Up0.1100 (0.5927%)

Bid / Lots
18.5300/ 1
Ask / Lots
18.7400/ 1
Open / Previous Close
18.5100 / 18.5600
Day Range
Low 18.4150
High 18.7300
52 Week Range
Low 17.7950
High 23.5300
Volume
4,229,290
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.553

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACIIn the Money	$6.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$7.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$5.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$5.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$2.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ACIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACIIn the Money	$1.50In the Money	$6.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	ACIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ACIIn the Money	$0.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ACINear the Money	---Near the Money	$0.90Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
ACIIn the Money	$1.70In the Money	$4.90In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ACINear the Money	---Near the Money	$1.60Near the Money	$0.80Near the Money	$0.00Near the Money	1Near the Money	2,011Near the Money
ACIUnderlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	ACIUnderlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$1.50Underlying issue's last price	$0.25Underlying issue's last price	20Underlying issue's last price	316Underlying issue's last price
ACINear the Money	$0.05Near the Money	$1.75Near the Money	$1.75Near the Money	$0.11Near the Money	59Near the Money	92Near the Money	Filter Table By Strike Price of$19.00	ACIIn the Money	---In the Money	$2.10In the Money	$1.72In the Money	$-0.23In the Money	81In the Money	1,086In the Money
ACINear the Money	$0.40Near the Money	$1.80Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	154Near the Money	Filter Table By Strike Price of$20.00	ACIIn the Money	$0.20In the Money	$3.00In the Money	$2.20In the Money	$-0.45In the Money	2In the Money	2,082In the Money
ACINear the Money	$0.95Near the Money	$1.15Near the Money	$0.95Near the Money	$-0.20Near the Money	1,109Near the Money	10,306Near the Money	Filter Table By Strike Price of$21.00	ACIIn the Money	$1.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.80Out of the Money	$5.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	600Out of the Money	3,368Out of the Money	Filter Table By Strike Price of$22.00	ACIIn the Money	$1.50In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	1Out of the Money	531Out of the Money	Filter Table By Strike Price of$23.00	ACIIn the Money	$2.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$2.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$24.00	ACIIn the Money	$3.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,586Out of the Money	Filter Table By Strike Price of$25.00	ACIIn the Money	$4.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,074Out of the Money	Filter Table By Strike Price of$26.00	ACIIn the Money	$5.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$27.00	ACIIn the Money	$6.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$28.00	ACIIn the Money	$7.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$30.00	ACIIn the Money	$9.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albertsons Companies Inc
NYSE:ACIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)