Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $6.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $3.50In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIIn the Money | $2.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIIn the Money | $1.60In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | ACIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 112Out of the Money | 15,947Out of the Money | |
ACI1In the Money | $8.00In the Money | $13.00In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACI1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIIn the Money | $1.00In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 98In the Money | ACINear the Money | $0.55Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | 4Near the Money | 5,213Near the Money | |
ACIIn the Money | $0.50In the Money | $3.50In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACINear the Money | $0.85Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.27Near the Money | 782Near the Money | 33,880Near the Money | |
ACI1In the Money | $5.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACI1Near the Money | ---Near the Money | $1.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
ACIUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ACIUnderlying issue's last price | $0.70Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,394Underlying issue's last price |
ACINear the Money | $1.55Near the Money | $2.15Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | ACIIn the Money | $0.50In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 19,265In the Money | |
ACINear the Money | $0.70Near the Money | $1.75Near the Money | $1.50Near the Money | $0.28Near the Money | 12Near the Money | 8,940Near the Money | ACIIn the Money | $2.70In the Money | $2.85In the Money | $2.85In the Money | $-0.05In the Money | 2,051In the Money | 24,354In the Money | |
ACI1Near the Money | $3.00Near the Money | $8.00Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACI1In the Money | ---In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACINear the Money | ---Near the Money | $1.40Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | ACIIn the Money | $1.00In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 807In the Money | |
ACIOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 163Out of the Money | 53,829Out of the Money | ACIIn the Money | $1.50In the Money | $4.30In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 3,255In the Money | |
ACI1Out of the Money | $1.00Out of the Money | $6.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ACI1In the Money | ---In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,751Out of the Money | ACIIn the Money | $2.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,561Out of the Money | ACIIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | ---Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ACI1In the Money | $0.10In the Money | $5.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ACIOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 22,878Out of the Money | ACIIn the Money | $4.20In the Money | $9.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ACIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1,000Out of the Money | 72,053Out of the Money | ACIIn the Money | $5.00In the Money | $9.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 121,724Out of the Money | ACIIn the Money | $7.70In the Money | $10.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | ---Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACI1In the Money | $0.50In the Money | $5.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | ACIIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ACIIn the Money | $8.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACI1In the Money | $2.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | ACIIn the Money | $9.40In the Money | $14.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACI1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ACI1In the Money | $4.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACI1In the Money | $7.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACI1In the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACI1In the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACI1In the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |