Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $4.10In the Money | $8.00In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | ACIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $2.60In the Money | $7.50In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,014Out of the Money | |
ACI1In the Money | $9.00In the Money | $14.00In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACI1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIIn the Money | $1.60In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ACIIn the Money | $1.10In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACINear the Money | $0.45Near the Money | $4.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
ACI1In the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACI1Near the Money | $0.00Near the Money | $1.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
ACIIn the Money | $2.55In the Money | $4.80In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 95In the Money | ACINear the Money | $1.10Near the Money | $1.30Near the Money | $1.10Near the Money | $-0.15Near the Money | 20Near the Money | 1,361Near the Money | |
ACIUnderlying issue's last price | $2.05Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | ACIUnderlying issue's last price | $0.00Underlying issue's last price | $1.95Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
ACINear the Money | $1.55Near the Money | $2.15Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 2,707Near the Money | ACIIn the Money | $2.20In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 15,715In the Money | |
ACI1Near the Money | $4.10Near the Money | $9.00Near the Money | $8.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACI1In the Money | $0.00In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACINear the Money | $1.20Near the Money | $1.75Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | ACIIn the Money | $0.85In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACINear the Money | $0.90Near the Money | $1.45Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 30,870Near the Money | ACIIn the Money | $2.55In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2,600In the Money | |
ACI1Out of the Money | $3.40Out of the Money | $6.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ACI1In the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACIIn the Money | $1.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.06Out of the Money | 3Out of the Money | 89Out of the Money | ACIIn the Money | $2.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | $2.50Out of the Money | $5.00Out of the Money | $2.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 18Out of the Money | ACI1In the Money | $0.00In the Money | $4.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ACIOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | ACIIn the Money | $3.20In the Money | $7.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $4.10In the Money | $9.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 9Out of the Money | 25,239Out of the Money | ACIIn the Money | $6.30In the Money | $10.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACI1In the Money | $0.00In the Money | $4.80In the Money | $1.95In the Money | $0.10In the Money | 1In the Money | 2In the Money | |
ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ACIIn the Money | $6.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | $0.30Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACI1In the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | ACIIn the Money | $9.50In the Money | $13.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACI1Out of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ACI1In the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACI1In the Money | $6.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACI1In the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACI1In the Money | $11.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACI1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACI1In the Money | $13.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |