Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $7.00In the Money | $10.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | ACIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $5.80In the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACIOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACIIn the Money | $4.50In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | ACIOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ACIUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ACIUnderlying issue's last price | ---Underlying issue's last price | $3.50Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
ACINear the Money | $2.50Near the Money | $2.90Near the Money | $2.50Near the Money | $-0.24Near the Money | 120Near the Money | 7,114Near the Money | ACIIn the Money | $3.30In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ACIOut of the Money | $1.40Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | ACIIn the Money | $4.50In the Money | $5.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ACIOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ACIIn the Money | $4.50In the Money | $9.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
ACIOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ACIIn the Money | $6.00In the Money | $11.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | ACIIn the Money | $9.00In the Money | $14.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ACIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACIIn the Money | $11.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACIIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |