Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $8.30In the Money | $12.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $4.50In the Money | $9.00In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ACIIn the Money | $3.00In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ACIUnderlying issue's last price | $1.50Underlying issue's last price | $6.10Underlying issue's last price | $3.91Underlying issue's last price | $-0.84Underlying issue's last price | 5Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ACIUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
ACINear the Money | $0.70Near the Money | $5.40Near the Money | $2.86Near the Money | $-0.24Near the Money | 5Near the Money | 131Near the Money | ACIIn the Money | $0.50In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ACINear the Money | $0.70Near the Money | $5.00Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | ACIIn the Money | $1.50In the Money | $6.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ACIOut of the Money | $1.00Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ACIIn the Money | $3.50In the Money | $8.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
ACIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACIIn the Money | $5.00In the Money | $10.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | ACIIn the Money | $8.00In the Money | $13.00In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACIIn the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |