Stocks Options

LAST PRICE
18.8800
TODAY'S CHANGE (%)
Trending Down-0.2200 (-1.1518%)

Bid / Lots
18.9000/ 8
Ask / Lots
19.1200/ 1
Open / Previous Close
19.0800 / 19.1000
Day Range
Low 18.8550
High 19.1500
52 Week Range
Low 17.7950
High 23.4700
Volume
2,230,395
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.748

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACIIn the Money	$6.60In the Money	$11.50In the Money	$9.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$5.60In the Money	$10.50In the Money	$8.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$4.60In the Money	$9.50In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$1.60In the Money	$6.50In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$2.40In the Money	$5.40In the Money	$3.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.00	ACINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	125Near the Money	---Near the Money
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ACINear the Money	---Near the Money	$0.35Near the Money	$0.01Near the Money	$-0.04Near the Money	10Near the Money	---Near the Money
ACIIn the Money	$0.20In the Money	$5.00In the Money	$2.05In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$17.00	ACINear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	6Near the Money	---Near the Money
ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ACINear the Money	$0.05Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.10Near the Money	61Near the Money	---Near the Money
ACIIn the Money	---In the Money	$4.80In the Money	$1.00In the Money	$-0.35In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$18.00	ACINear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	270Near the Money	---Near the Money
ACIUnderlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	ACIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.15Underlying issue's last price	1,736Underlying issue's last price	---Underlying issue's last price
ACINear the Money	$0.10Near the Money	$1.75Near the Money	$0.15Near the Money	$-0.41Near the Money	3,356Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	ACIIn the Money	$0.20In the Money	$0.35In the Money	$0.25In the Money	$-0.20In the Money	258In the Money	---In the Money
ACINear the Money	---Near the Money	$2.50Near the Money	$0.09Near the Money	$-0.33Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	ACIIn the Money	$0.10In the Money	$5.00In the Money	$0.47In the Money	$-0.33In the Money	100In the Money	---In the Money
ACINear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.30Near the Money	103Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	ACIIn the Money	$1.10In the Money	$5.00In the Money	$1.05In the Money	$-0.20In the Money	4In the Money	---In the Money
ACINear the Money	$0.50Near the Money	$3.20Near the Money	$0.70Near the Money	$0.00Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	ACIIn the Money	$0.10In the Money	$5.00In the Money	$1.90In the Money	$0.00In the Money	1In the Money	---In the Money
ACINear the Money	---Near the Money	$0.70Near the Money	$0.05Near the Money	$-0.15Near the Money	2,222Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	ACIIn the Money	$0.10In the Money	$5.00In the Money	$2.30In the Money	$0.00In the Money	1In the Money	---In the Money
ACINear the Money	---Near the Money	$4.50Near the Money	$0.05Near the Money	$0.00Near the Money	815Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	ACIIn the Money	$1.20In the Money	$5.00In the Money	$2.55In the Money	$-0.20In the Money	19In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	283Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.25Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ACIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Albertsons Companies Inc
NYSE:ACIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)