Stocks Options

LAST PRICE
19.0000
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.5236%)

Bid / Lots
18.9900/ 7
Ask / Lots
19.0000/ 8
Open / Previous Close
19.0800 / 19.1000
Day Range
Low 18.9600
High 19.1500
52 Week Range
Low 17.7950
High 23.4700
Volume
875,770
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.751

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACIIn the Money	$6.60In the Money	$11.50In the Money	$9.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$5.60In the Money	$10.50In the Money	$8.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$4.60In the Money	$9.50In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$4.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$3.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$3.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$2.60In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACIIn the Money	$2.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$1.60In the Money	$6.50In the Money	$4.00In the Money	$0.42In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$15.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
ACIIn the Money	$1.00In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ACIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$2.40In the Money	$5.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$16.00	ACINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	355Near the Money
ACIIn the Money	$0.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ACINear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
ACIIn the Money	$0.20In the Money	$3.40In the Money	$2.05In the Money	$-2.85In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$17.00	ACINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	18,966Near the Money
ACIIn the Money	---In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ACINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
ACIIn the Money	---In the Money	$4.80In the Money	$1.00In the Money	$-0.35In the Money	4In the Money	1,158In the Money	Filter Table By Strike Price of$18.00	ACINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	245Near the Money	5,062Near the Money
ACIUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	ACIUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.15Underlying issue's last price	1,049Underlying issue's last price	43Underlying issue's last price
ACINear the Money	$0.10Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.41Near the Money	191Near the Money	3,651Near the Money	Filter Table By Strike Price of$19.00	ACINear the Money	$0.10Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.23Near the Money	120Near the Money	2,968Near the Money
ACINear the Money	---Near the Money	$0.30Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	156Near the Money	Filter Table By Strike Price of$19.50	ACIIn the Money	$0.20In the Money	$4.90In the Money	$0.47In the Money	$-0.33In the Money	100In the Money	6In the Money
ACINear the Money	$0.05Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.30Near the Money	91Near the Money	5,674Near the Money	Filter Table By Strike Price of$20.00	ACIIn the Money	$1.05In the Money	$5.00In the Money	$1.05In the Money	$-0.20In the Money	4In the Money	2,169In the Money
ACINear the Money	---Near the Money	$2.25Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$20.50	ACIIn the Money	$1.00In the Money	$5.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	4In the Money
ACINear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.10Near the Money	212Near the Money	21,667Near the Money	Filter Table By Strike Price of$21.00	ACIIn the Money	$1.00In the Money	$5.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	12In the Money
ACINear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$-0.66Near the Money	815Near the Money	2Near the Money	Filter Table By Strike Price of$21.50	ACIIn the Money	$0.10In the Money	$5.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money
ACINear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.11Near the Money	48Near the Money	6,782Near the Money	Filter Table By Strike Price of$22.00	ACIIn the Money	$1.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$22.50	ACIIn the Money	$1.00In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	283Out of the Money	863Out of the Money	Filter Table By Strike Price of$23.00	ACIIn the Money	$1.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	ACIIn the Money	$2.00In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.25Out of the Money	5Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$24.00	ACIIn the Money	$2.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,635Out of the Money	Filter Table By Strike Price of$25.00	ACIIn the Money	$3.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,078Out of the Money	Filter Table By Strike Price of$26.00	ACIIn the Money	$4.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$27.00	ACIIn the Money	$5.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$28.00	ACIIn the Money	$6.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ACIIn the Money	$7.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$30.00	ACIIn the Money	$8.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ACIIn the Money	$9.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albertsons Companies Inc
NYSE:ACIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)