Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $6.60In the Money | $11.50In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $5.60In the Money | $10.50In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $4.60In the Money | $9.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $4.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $3.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $3.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $2.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACIIn the Money | $2.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $1.60In the Money | $6.50In the Money | $4.00In the Money | $0.42In the Money | 1In the Money | 11In the Money | ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ACIIn the Money | $1.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $1.40In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ACINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | |
ACIIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACINear the Money | ---Near the Money | $1.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ACIIn the Money | $0.20In the Money | $5.00In the Money | $2.05In the Money | $-2.85In the Money | 4In the Money | 14In the Money | ACINear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 6Near the Money | 18,966Near the Money | |
ACIIn the Money | ---In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
ACIIn the Money | ---In the Money | $4.80In the Money | $1.00In the Money | $-0.35In the Money | 4In the Money | 1,158In the Money | ACINear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 270Near the Money | 5,062Near the Money | |
ACIUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ACIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.15Underlying issue's last price | 1,736Underlying issue's last price | 43Underlying issue's last price |
ACINear the Money | $0.10Near the Money | $1.75Near the Money | $0.15Near the Money | $-0.41Near the Money | 3,356Near the Money | 3,651Near the Money | ACIIn the Money | $0.20In the Money | $0.35In the Money | $0.25In the Money | $-0.20In the Money | 258In the Money | 2,968In the Money | |
ACINear the Money | ---Near the Money | $2.50Near the Money | $0.09Near the Money | $-0.33Near the Money | 22Near the Money | 156Near the Money | ACIIn the Money | $0.10In the Money | $5.00In the Money | $0.47In the Money | $-0.33In the Money | 100In the Money | 6In the Money | |
ACINear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.30Near the Money | 103Near the Money | 5,674Near the Money | ACIIn the Money | $1.10In the Money | $5.00In the Money | $1.05In the Money | $-0.20In the Money | 4In the Money | 2,169In the Money | |
ACINear the Money | ---Near the Money | $4.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | ACIIn the Money | $0.50In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ACINear the Money | ---Near the Money | $0.70Near the Money | $0.05Near the Money | $-0.15Near the Money | 2,222Near the Money | 21,667Near the Money | ACIIn the Money | $1.00In the Money | $5.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ACINear the Money | ---Near the Money | $4.50Near the Money | $0.05Near the Money | $-0.66Near the Money | 815Near the Money | 2Near the Money | ACIIn the Money | $1.20In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 48Out of the Money | 6,782Out of the Money | ACIIn the Money | $1.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ACIIn the Money | $1.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 283Out of the Money | 863Out of the Money | ACIIn the Money | $1.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $2.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 5Out of the Money | 1,599Out of the Money | ACIIn the Money | $2.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,635Out of the Money | ACIIn the Money | $3.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | ACIIn the Money | $4.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | ACIIn the Money | $5.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ACIIn the Money | $6.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ACIIn the Money | $8.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |