Stocks Options

LAST PRICE
19.3600
TODAY'S CHANGE (%)
Trending Up0.1000 (0.5192%)

Bid / Lots
19.3600/ 5
Ask / Lots
19.3700/ 25
Open / Previous Close
19.2600 / 19.2600
Day Range
Low 19.1100
High 19.5200
52 Week Range
Low 17.7950
High 23.4700
Volume
1,665,337
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACIIn the Money	$7.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$6.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$5.00In the Money	$9.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$4.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$4.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$3.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$3.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACIIn the Money	$2.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$2.00In the Money	$5.00In the Money	$3.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$15.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	148Out of the Money
ACIIn the Money	$1.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$3.20In the Money	$4.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$16.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	125Out of the Money	242Out of the Money
ACIIn the Money	$0.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ACINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.05Near the Money	5Near the Money	---Near the Money
ACIIn the Money	$0.10In the Money	$5.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$17.00	ACINear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.10Near the Money	2,058Near the Money	18,413Near the Money
ACIIn the Money	$0.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ACINear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
ACIIn the Money	$1.55In the Money	$1.90In the Money	$1.60In the Money	$-0.05In the Money	6In the Money	1,159In the Money	Filter Table By Strike Price of$18.00	ACINear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	150Near the Money	3,594Near the Money
ACIIn the Money	---In the Money	$4.80In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ACINear the Money	$0.30Near the Money	$0.50Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
ACIUnderlying issue's last price	$0.90Underlying issue's last price	$1.20Underlying issue's last price	$1.05Underlying issue's last price	$-0.10Underlying issue's last price	49Underlying issue's last price	3,387Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	ACIUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$-0.15Underlying issue's last price	286Underlying issue's last price	1,934Underlying issue's last price
ACINear the Money	$0.70Near the Money	$4.50Near the Money	$0.70Near the Money	$0.70Near the Money	49Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	ACIIn the Money	$0.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACINear the Money	$0.65Near the Money	$0.75Near the Money	$0.74Near the Money	$-0.16Near the Money	244Near the Money	5,376Near the Money	Filter Table By Strike Price of$20.00	ACIIn the Money	$1.20In the Money	$5.00In the Money	$1.30In the Money	$-0.32In the Money	1In the Money	2,174In the Money
ACINear the Money	$0.50Near the Money	$2.95Near the Money	$0.70Near the Money	$0.00Near the Money	29Near the Money	1Near the Money	Filter Table By Strike Price of$20.50	ACIIn the Money	$1.60In the Money	$5.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	4In the Money
ACINear the Money	$0.40Near the Money	$0.70Near the Money	$0.60Near the Money	$-0.15Near the Money	178Near the Money	21,651Near the Money	Filter Table By Strike Price of$21.00	ACIIn the Money	$0.10In the Money	$5.00In the Money	$2.30In the Money	$-0.55In the Money	1In the Money	11In the Money
ACINear the Money	---Near the Money	$1.00Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$21.50	ACIIn the Money	$0.10In the Money	$5.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money
ACINear the Money	$0.10Near the Money	$0.90Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	6,830Near the Money	Filter Table By Strike Price of$22.00	ACIIn the Money	$0.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$22.50	ACIIn the Money	$1.10In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	2Out of the Money	909Out of the Money	Filter Table By Strike Price of$23.00	ACIIn the Money	$1.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	ACIIn the Money	$2.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	517Out of the Money	729Out of the Money	Filter Table By Strike Price of$24.00	ACIIn the Money	$2.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	100Out of the Money	3,872Out of the Money	Filter Table By Strike Price of$25.00	ACIIn the Money	$3.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,078Out of the Money	Filter Table By Strike Price of$26.00	ACIIn the Money	$4.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$27.00	ACIIn the Money	$5.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$28.00	ACIIn the Money	$6.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ACIIn the Money	$7.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$30.00	ACIIn the Money	$8.20In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ACIIn the Money	$9.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albertsons Companies Inc
NYSE:ACIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)