Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIIn the Money | $1.60In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ACIIn the Money | $0.50In the Money | $4.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACINear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 32Near the Money | |
ACIIn the Money | $0.50In the Money | $2.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACINear the Money | $0.05Near the Money | $0.50Near the Money | $0.49Near the Money | $0.04Near the Money | 6Near the Money | 177Near the Money | |
ACIUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.27Underlying issue's last price | $0.17Underlying issue's last price | 8Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ACIUnderlying issue's last price | $0.25Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | 176Underlying issue's last price | 1,535Underlying issue's last price |
ACINear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.25Near the Money | 135Near the Money | 3,514Near the Money | ACIIn the Money | $0.30In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | 60In the Money | 1,650In the Money | |
ACINear the Money | $0.80Near the Money | $1.10Near the Money | $1.00Near the Money | $0.30Near the Money | 1,209Near the Money | 1,952Near the Money | ACIIn the Money | ---In the Money | $2.35In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 767In the Money | |
ACINear the Money | $0.60Near the Money | $1.05Near the Money | $0.75Near the Money | $0.25Near the Money | 1Near the Money | 901Near the Money | ACIIn the Money | $0.50In the Money | $3.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ACIOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,041Out of the Money | ACIIn the Money | $1.50In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 12Out of the Money | 10,672Out of the Money | ACIIn the Money | $4.10In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 3Out of the Money | 377Out of the Money | ACIIn the Money | $4.80In the Money | $8.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2Out of the Money | ACIIn the Money | $4.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACIIn the Money | $5.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACIIn the Money | $6.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | ACIIn the Money | $7.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ACIIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | ACIIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |