Stocks Options

LAST PRICE
19.5200
TODAY'S CHANGE (%)
Trending Up0.1600 (0.8264%)

Bid / Lots
19.5300/ 12
Ask / Lots
19.6000/ 2
Open / Previous Close
19.2500 / 19.3600
Day Range
Low 19.1000
High 19.5850
52 Week Range
Low 17.7950
High 23.4700
Volume
2,661,463
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.661

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACIIn the Money	$7.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$6.20In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$5.20In the Money	$10.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$4.70In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$4.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$3.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$3.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACIIn the Money	$2.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$3.50In the Money	$5.00In the Money	$3.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$15.00	ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
ACIIn the Money	$1.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ACIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIIn the Money	$2.70In the Money	$6.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$16.00	ACIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
ACIIn the Money	$0.60In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ACIIn the Money	$0.30In the Money	$5.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$17.00	ACINear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	57Near the Money	18,847Near the Money
ACIIn the Money	$0.20In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ACINear the Money	---Near the Money	$1.00Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
ACIIn the Money	$0.10In the Money	$1.95In the Money	$1.95In the Money	$0.35In the Money	2In the Money	1,159In the Money	Filter Table By Strike Price of$18.00	ACINear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.15Near the Money	706Near the Money	3,622Near the Money
ACIIn the Money	---In the Money	$4.80In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ACINear the Money	---Near the Money	$0.65Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
ACIIn the Money	$0.80In the Money	$1.95In the Money	$1.05In the Money	$-0.05In the Money	12In the Money	3,373In the Money	Filter Table By Strike Price of$19.00	ACINear the Money	$0.20Near the Money	$0.65Near the Money	$0.52Near the Money	$-0.18Near the Money	97Near the Money	2,233Near the Money
ACIUnderlying issue's last price	$0.10Underlying issue's last price	$5.00Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	ACIUnderlying issue's last price	$0.55Underlying issue's last price	$1.65Underlying issue's last price	$0.88Underlying issue's last price	$0.88Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
ACINear the Money	$0.70Near the Money	$1.10Near the Money	$0.70Near the Money	$-0.02Near the Money	52Near the Money	5,510Near the Money	Filter Table By Strike Price of$20.00	ACIIn the Money	$1.00In the Money	$1.55In the Money	$1.30In the Money	$0.00In the Money	6In the Money	2,173In the Money
ACINear the Money	---Near the Money	$4.80Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$20.50	ACIIn the Money	$0.10In the Money	$5.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	4In the Money
ACINear the Money	$0.50Near the Money	$0.80Near the Money	$0.60Near the Money	$0.00Near the Money	440Near the Money	21,655Near the Money	Filter Table By Strike Price of$21.00	ACIIn the Money	$0.20In the Money	$5.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	12In the Money
ACINear the Money	---Near the Money	$4.80Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$21.50	ACIIn the Money	$0.10In the Money	$5.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money
ACINear the Money	$0.35Near the Money	$1.10Near the Money	$0.40Near the Money	$-0.12Near the Money	48Near the Money	6,830Near the Money	Filter Table By Strike Price of$22.00	ACIIn the Money	$0.60In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACINear the Money	$0.20Near the Money	$5.00Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$22.50	ACIIn the Money	$1.00In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	24Out of the Money	911Out of the Money	Filter Table By Strike Price of$23.00	ACIIn the Money	$1.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	ACIIn the Money	$2.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	100Out of the Money	1,299Out of the Money	Filter Table By Strike Price of$24.00	ACIIn the Money	$2.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	553Out of the Money	4,072Out of the Money	Filter Table By Strike Price of$25.00	ACIIn the Money	$3.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,078Out of the Money	Filter Table By Strike Price of$26.00	ACIIn the Money	$4.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$27.00	ACIIn the Money	$5.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$28.00	ACIIn the Money	$6.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ACIIn the Money	$7.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$30.00	ACIIn the Money	$8.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ACIIn the Money	$9.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albertsons Companies Inc
NYSE:ACIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)