Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIWIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIWIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIWIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIWIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIWIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ACIWIn the Money | $15.00In the Money | $19.50In the Money | $15.50In the Money | $4.80In the Money | 1In the Money | 17In the Money | ACIWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ACIWIn the Money | $10.20In the Money | $14.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACIWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 26Out of the Money | 253Out of the Money | |
ACIWIn the Money | $7.60In the Money | $10.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACIWOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 5Out of the Money | 39Out of the Money | |
ACIWUnderlying issue's last price | $3.30Underlying issue's last price | $5.00Underlying issue's last price | $4.00Underlying issue's last price | $2.00Underlying issue's last price | 53Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ACIWUnderlying issue's last price | ---Underlying issue's last price | $2.50Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
ACIWOut of the Money | $0.85Out of the Money | $2.45Out of the Money | $2.47Out of the Money | $1.27Out of the Money | 2Out of the Money | 16Out of the Money | ACIWIn the Money | $3.70In the Money | $5.30In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | |
ACIWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACIWIn the Money | $6.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIWIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIWIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |