Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLSIn the Money | $21.60In the Money | $25.50In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACLSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ACLSIn the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ACLSIn the Money | $11.90In the Money | $15.60In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | ACLSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ACLSIn the Money | $7.40In the Money | $10.60In the Money | $8.70In the Money | $-3.94In the Money | 1In the Money | 5In the Money | ACLSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 12Out of the Money | 959Out of the Money | |
ACLSUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.40Underlying issue's last price | $-0.40Underlying issue's last price | 18Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ACLSUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.76Underlying issue's last price | $0.01Underlying issue's last price | 46Underlying issue's last price | 319Underlying issue's last price |
ACLSNear the Money | $1.80Near the Money | $2.90Near the Money | $2.75Near the Money | $-0.47Near the Money | 7Near the Money | 182Near the Money | ACLSIn the Money | $3.90In the Money | $4.30In the Money | $4.05In the Money | $0.15In the Money | 45In the Money | 200In the Money | |
ACLSOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.21Out of the Money | $-0.29Out of the Money | 24Out of the Money | 401Out of the Money | ACLSIn the Money | $5.90In the Money | $7.60In the Money | $7.90In the Money | $0.77In the Money | 2In the Money | 208In the Money | |
ACLSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 24Out of the Money | 247Out of the Money | ACLSIn the Money | $9.60In the Money | $11.80In the Money | $12.20In the Money | $1.42In the Money | 1In the Money | 141In the Money | |
ACLSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 14Out of the Money | 290Out of the Money | ACLSIn the Money | $15.00In the Money | $17.00In the Money | $16.35In the Money | $0.75In the Money | 2In the Money | 180In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 225Out of the Money | ACLSIn the Money | $20.00In the Money | $22.20In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | ACLSIn the Money | $24.60In the Money | $28.60In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | ACLSIn the Money | $29.60In the Money | $33.60In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 118Out of the Money | ACLSIn the Money | $34.60In the Money | $39.00In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ACLSIn the Money | $39.60In the Money | $44.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ACLSIn the Money | $44.20In the Money | $49.00In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 1Out of the Money | 220Out of the Money | ACLSIn the Money | $49.50In the Money | $54.00In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ACLSIn the Money | $54.20In the Money | $59.00In the Money | $39.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ACLSIn the Money | $59.60In the Money | $63.40In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | ACLSIn the Money | $64.60In the Money | $68.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ACLSIn the Money | $69.60In the Money | $73.50In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | ACLSIn the Money | $74.60In the Money | $78.50In the Money | $52.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ACLSIn the Money | $79.30In the Money | $84.00In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 128Out of the Money | ACLSIn the Money | $84.60In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ACLSIn the Money | $89.60In the Money | $94.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ACLSIn the Money | $94.60In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ACLSIn the Money | $99.60In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ACLSIn the Money | $104.60In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ACLSIn the Money | $109.60In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ACLSIn the Money | $114.60In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACLSIn the Money | $119.60In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ACLSIn the Money | $124.60In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ACLSIn the Money | $134.60In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACLSIn the Money | $144.60In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |