Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLSIn the Money | $24.80In the Money | $28.70In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ACLSIn the Money | $20.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ACLSIn the Money | $15.80In the Money | $18.20In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | ACLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ACLSIn the Money | $11.20In the Money | $13.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACLSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | |
ACLSIn the Money | $8.10In the Money | $8.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | ACLSOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
ACLSUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $1.00Underlying issue's last price | 14Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | ACLSUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $3.02Underlying issue's last price | $-0.92Underlying issue's last price | 2Underlying issue's last price | 184Underlying issue's last price |
ACLSOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $0.55Out of the Money | 13Out of the Money | 409Out of the Money | ACLSIn the Money | $5.30In the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
ACLSOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 10Out of the Money | 219Out of the Money | ACLSIn the Money | $8.80In the Money | $9.70In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
ACLSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 9Out of the Money | 258Out of the Money | ACLSIn the Money | $13.20In the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
ACLSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 231Out of the Money | ACLSIn the Money | $17.40In the Money | $19.70In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
ACLSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ACLSIn the Money | $22.00In the Money | $24.40In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | ACLSIn the Money | $26.90In the Money | $29.60In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ACLSIn the Money | $31.90In the Money | $34.90In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ACLSIn the Money | $36.40In the Money | $40.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ACLSIn the Money | $41.90In the Money | $45.40In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | ACLSIn the Money | $46.90In the Money | $49.90In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ACLSIn the Money | $51.90In the Money | $54.90In the Money | $39.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ACLSIn the Money | $56.90In the Money | $59.90In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 854Out of the Money | ACLSIn the Money | $61.50In the Money | $65.40In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ACLSIn the Money | $66.10In the Money | $69.90In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | ACLSIn the Money | $71.90In the Money | $75.40In the Money | $52.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ACLSIn the Money | $77.10In the Money | $80.40In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | ACLSIn the Money | $82.30In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ACLSIn the Money | $87.10In the Money | $89.60In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ACLSIn the Money | $92.00In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ACLSIn the Money | $97.00In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ACLSIn the Money | $102.00In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ACLSIn the Money | $107.00In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ACLSIn the Money | $112.10In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACLSIn the Money | $117.00In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ACLSIn the Money | $122.00In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ACLSIn the Money | $132.00In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACLSIn the Money | $142.00In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |