Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLSIn the Money | $28.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACLSIn the Money | $23.70In the Money | $27.50In the Money | $37.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 31Out of the Money | |
ACLSIn the Money | $20.30In the Money | $22.80In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACLSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACLSIn the Money | $14.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLSOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | 3Out of the Money | 37Out of the Money | |
ACLSIn the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLSOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.35Out of the Money | 7Out of the Money | 288Out of the Money | |
ACLSIn the Money | $8.80In the Money | $11.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | ACLSOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.57Out of the Money | $0.57Out of the Money | 21Out of the Money | 597Out of the Money | |
ACLSUnderlying issue's last price | $6.50Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | $0.60Underlying issue's last price | 16Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ACLSUnderlying issue's last price | $5.50Underlying issue's last price | $6.20Underlying issue's last price | $5.50Underlying issue's last price | $0.56Underlying issue's last price | 3Underlying issue's last price | 261Underlying issue's last price |
ACLSOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $0.30Out of the Money | 605Out of the Money | 1,110Out of the Money | ACLSIn the Money | $6.80In the Money | $9.20In the Money | $8.75In the Money | $0.98In the Money | 5In the Money | 291In the Money | |
ACLSOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.55Out of the Money | 216Out of the Money | 161Out of the Money | ACLSIn the Money | $11.60In the Money | $12.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
ACLSOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.78Out of the Money | $0.18Out of the Money | 10Out of the Money | 531Out of the Money | ACLSIn the Money | $14.50In the Money | $18.30In the Money | $16.02In the Money | $-0.51In the Money | 3In the Money | 119In the Money | |
ACLSOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.25Out of the Money | 65Out of the Money | 987Out of the Money | ACLSIn the Money | $20.10In the Money | $22.60In the Money | $20.33In the Money | $1.02In the Money | 2In the Money | 108In the Money | |
ACLSOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.23Out of the Money | 12Out of the Money | 249Out of the Money | ACLSIn the Money | $23.30In the Money | $27.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACLSOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 4Out of the Money | 126Out of the Money | ACLSIn the Money | $28.80In the Money | $31.70In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACLSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ACLSIn the Money | $32.80In the Money | $36.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ACLSIn the Money | $37.70In the Money | $41.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 199Out of the Money | 205Out of the Money | ACLSIn the Money | $42.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ACLSIn the Money | $47.60In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ACLSIn the Money | $52.60In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACLSIn the Money | $57.70In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ACLSIn the Money | $62.70In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |