Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLXIn the Money | $51.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACLXIn the Money | $46.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACLXIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $4.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACLXIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ACLXIn the Money | $31.70In the Money | $36.50In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACLXIn the Money | $27.10In the Money | $32.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
ACLXIn the Money | $22.40In the Money | $27.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACLXOut of the Money | ---Out of the Money | $4.90Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ACLXIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACLXIn the Money | $13.90In the Money | $18.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 252In the Money | ACLXOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
ACLXIn the Money | $10.80In the Money | $15.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | ACLXOut of the Money | $1.00Out of the Money | $5.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ACLXUnderlying issue's last price | $7.90Underlying issue's last price | $12.00Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | ACLXUnderlying issue's last price | $3.40Underlying issue's last price | $8.00Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 750Underlying issue's last price |
ACLXNear the Money | $5.30Near the Money | $10.00Near the Money | $8.30Near the Money | $0.25Near the Money | 20Near the Money | 236Near the Money | ACLXIn the Money | $5.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $3.20Out of the Money | $8.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | ACLXIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $1.60Out of the Money | $6.00Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ACLXIn the Money | $12.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.20Out of the Money | $4.70Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | ACLXIn the Money | $16.00In the Money | $20.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | ACLXIn the Money | $20.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ACLXIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $29.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $34.00In the Money | $38.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACLXIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |