Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLXIn the Money | $52.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACLXIn the Money | $47.70In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACLXIn the Money | $42.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACLXIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ACLXIn the Money | $33.00In the Money | $37.50In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACLXIn the Money | $28.10In the Money | $32.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
ACLXIn the Money | $23.90In the Money | $28.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACLXOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ACLXIn the Money | $19.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | $0.95Out of the Money | $3.20Out of the Money | $1.72Out of the Money | $0.52Out of the Money | 1Out of the Money | 3Out of the Money | |
ACLXIn the Money | $16.20In the Money | $19.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 252In the Money | ACLXOut of the Money | $1.80Out of the Money | $4.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
ACLXIn the Money | $12.70In the Money | $14.60In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 42In the Money | ACLXOut of the Money | $2.70Out of the Money | $5.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ACLXUnderlying issue's last price | $9.20Underlying issue's last price | $11.50Underlying issue's last price | $10.05Underlying issue's last price | $0.30Underlying issue's last price | 25Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | ACLXUnderlying issue's last price | $4.00Underlying issue's last price | $6.50Underlying issue's last price | $5.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,484Underlying issue's last price |
ACLXNear the Money | $6.10Near the Money | $8.60Near the Money | $10.35Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | ACLXIn the Money | $6.30In the Money | $9.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 807In the Money | |
ACLXOut of the Money | $4.00Out of the Money | $6.40Out of the Money | $4.55Out of the Money | $-0.71Out of the Money | 35Out of the Money | 377Out of the Money | ACLXIn the Money | $9.00In the Money | $11.50In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
ACLXOut of the Money | $1.30Out of the Money | $5.00Out of the Money | $2.80Out of the Money | $-0.27Out of the Money | 25Out of the Money | 1,026Out of the Money | ACLXIn the Money | $12.00In the Money | $14.50In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
ACLXOut of the Money | ---Out of the Money | $2.95Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | ACLXIn the Money | $14.60In the Money | $19.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACLXOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $-0.90Out of the Money | 6Out of the Money | 643Out of the Money | ACLXIn the Money | $19.00In the Money | $23.50In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | ACLXIn the Money | $23.50In the Money | $28.20In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $28.00In the Money | $32.90In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACLXIn the Money | $33.00In the Money | $37.90In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACLXIn the Money | $38.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $48.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |