Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLXIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACLXIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACLXIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACLXIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACLXIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACLXIn the Money | $14.50In the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACLXIn the Money | $9.50In the Money | $14.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACLXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
ACLXIn the Money | $4.50In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ACLXOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ACLXUnderlying issue's last price | $0.10Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $1.05Underlying issue's last price | 2Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ACLXUnderlying issue's last price | $0.00Underlying issue's last price | $4.90Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price |
ACLXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.19Out of the Money | $-2.66Out of the Money | 3Out of the Money | 18Out of the Money | ACLXIn the Money | $1.00In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ACLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.96Out of the Money | 3Out of the Money | 14Out of the Money | ACLXIn the Money | $6.00In the Money | $10.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ACLXIn the Money | $11.00In the Money | $15.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | ACLXIn the Money | $16.00In the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ACLXIn the Money | $21.10In the Money | $25.50In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ACLXIn the Money | $26.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACLXIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACLXIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACLXIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $51.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $56.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |