Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLXIn the Money | $70.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACLXIn the Money | $66.00In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACLXIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACLXIn the Money | $56.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ACLXIn the Money | $51.00In the Money | $55.90In the Money | $38.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACLXIn the Money | $46.00In the Money | $50.90In the Money | $35.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
ACLXIn the Money | $41.00In the Money | $45.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ACLXIn the Money | $36.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $-2.15Out of the Money | 1Out of the Money | 7Out of the Money | |
ACLXIn the Money | $31.00In the Money | $35.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 252In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
ACLXIn the Money | $26.20In the Money | $31.00In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 42In the Money | ACLXOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 10Out of the Money | 532Out of the Money | |
ACLXIn the Money | $21.20In the Money | $26.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 262In the Money | ACLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | |
ACLXIn the Money | $16.10In the Money | $20.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 463In the Money | ACLXOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 61Out of the Money | 878Out of the Money | |
ACLXIn the Money | $11.30In the Money | $16.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 372In the Money | ACLXOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
ACLXIn the Money | $7.00In the Money | $11.00In the Money | $9.90In the Money | $6.90In the Money | 1In the Money | 612In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $-1.00Out of the Money | 2Out of the Money | 737Out of the Money | |
ACLXUnderlying issue's last price | $2.75Underlying issue's last price | $5.30Underlying issue's last price | $4.72Underlying issue's last price | $2.07Underlying issue's last price | 5Underlying issue's last price | 488Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ACLXUnderlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $0.80Underlying issue's last price | $-14.90Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
ACLXNear the Money | ---Near the Money | $2.65Near the Money | $1.64Near the Money | $0.84Near the Money | 108Near the Money | 643Near the Money | ACLXIn the Money | $1.00In the Money | $4.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $2.90Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 10Out of the Money | 271Out of the Money | ACLXIn the Money | $5.20In the Money | $8.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $9.50In the Money | $14.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACLXIn the Money | $14.50In the Money | $19.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACLXIn the Money | $19.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |