Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLXIn the Money | $55.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACLXIn the Money | $50.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACLXIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACLXIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ACLXIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | |
ACLXIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
ACLXIn the Money | $26.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ACLXIn the Money | $21.60In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | $0.15Out of the Money | $3.20Out of the Money | $0.79Out of the Money | $-5.21Out of the Money | 2Out of the Money | 214Out of the Money | |
ACLXIn the Money | $17.30In the Money | $22.00In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | ACLXOut of the Money | $1.10Out of the Money | $4.40Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 66Out of the Money | 1,184Out of the Money | |
ACLXIn the Money | $13.10In the Money | $17.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | ACLXOut of the Money | ---Out of the Money | $4.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
ACLXIn the Money | $9.60In the Money | $13.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | ACLXOut of the Money | $2.50Out of the Money | $3.60Out of the Money | $3.10Out of the Money | $0.60Out of the Money | 4Out of the Money | 405Out of the Money | |
ACLXUnderlying issue's last price | $6.10Underlying issue's last price | $10.00Underlying issue's last price | $8.50Underlying issue's last price | $-7.50Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ACLXUnderlying issue's last price | $5.00Underlying issue's last price | $7.30Underlying issue's last price | $5.00Underlying issue's last price | $2.40Underlying issue's last price | 2Underlying issue's last price | 532Underlying issue's last price |
ACLXNear the Money | $4.10Near the Money | $7.90Near the Money | $6.15Near the Money | $0.55Near the Money | 3Near the Money | 251Near the Money | ACLXIn the Money | $5.60In the Money | $10.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
ACLXOut of the Money | $2.35Out of the Money | $4.60Out of the Money | $11.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,455Out of the Money | ACLXIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $2.99Out of the Money | $-4.01Out of the Money | 3Out of the Money | 254Out of the Money | ACLXIn the Money | $12.00In the Money | $16.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 710In the Money | |
ACLXOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $1.80Out of the Money | $-2.70Out of the Money | 5Out of the Money | 116Out of the Money | ACLXIn the Money | $16.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.95Out of the Money | $-2.05Out of the Money | 387Out of the Money | 13,386Out of the Money | ACLXIn the Money | $20.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ACLXIn the Money | $25.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ACLXIn the Money | $30.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $4.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACLXIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |