Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLXIn the Money | $55.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACLXIn the Money | $50.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACLXIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACLXIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ACLXIn the Money | $35.50In the Money | $40.40In the Money | $38.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACLXOut of the Money | ---Out of the Money | $4.90Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACLXIn the Money | $30.60In the Money | $35.00In the Money | $35.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
ACLXIn the Money | $25.50In the Money | $30.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACLXOut of the Money | ---Out of the Money | $4.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ACLXIn the Money | $20.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACLXOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ACLXIn the Money | $15.50In the Money | $20.00In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 251In the Money | ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
ACLXIn the Money | $10.50In the Money | $15.00In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 42In the Money | ACLXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
ACLXIn the Money | $5.90In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 262In the Money | ACLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | |
ACLXUnderlying issue's last price | $0.50Underlying issue's last price | $4.00Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ACLXUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 35Underlying issue's last price | 889Underlying issue's last price |
ACLXNear the Money | ---Near the Money | $3.70Near the Money | $8.77Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | ACLXIn the Money | $0.10In the Money | $5.00In the Money | $2.53In the Money | $0.83In the Money | 250In the Money | 664In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $11.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | ACLXIn the Money | $4.70In the Money | $9.50In the Money | $2.00In the Money | $1.50In the Money | 2In the Money | 737In the Money | |
ACLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | ACLXIn the Money | $9.70In the Money | $14.50In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ACLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | ACLXIn the Money | $14.70In the Money | $19.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | ACLXIn the Money | $19.70In the Money | $24.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $24.70In the Money | $29.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACLXOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACLXIn the Money | $29.70In the Money | $34.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACLXIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACLXIn the Money | $44.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |