Stocks Options

LAST PRICE
109.1300
TODAY'S CHANGE (%)
Trending Up2.2000 (2.0574%)

Bid / Lots
106.0000/ 1
Ask / Lots
107.7800/ 1
Open / Previous Close
107.0000 / 106.9300
Day Range
Low 107.0000
High 109.6700
52 Week Range
Low 82.2300
High 115.7400
Volume
1,688,419
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.494

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACMIn the Money	---In the Money	---In the Money	$45.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$45.00	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACMIn the Money	---In the Money	---In the Money	$48.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	20Out of the Money
ACMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACMIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	ACMOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACMIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	ACMOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ACMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	14Out of the Money	23Out of the Money
ACMIn the Money	---In the Money	---In the Money	$13.38In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$82.50	ACMOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACMIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	52Out of the Money	42Out of the Money
ACMIn the Money	---In the Money	---In the Money	$23.26In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.50	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ACMIn the Money	---In the Money	---In the Money	$17.44In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$90.00	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ACMIn the Money	---In the Money	---In the Money	$17.99In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.50	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	32Out of the Money	37Out of the Money
ACMIn the Money	---In the Money	---In the Money	$12.22In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$95.00	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	2,190Out of the Money	12Out of the Money
ACMIn the Money	---In the Money	---In the Money	$12.86In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$97.50	ACMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$-0.20Out of the Money	34Out of the Money	36Out of the Money
ACMIn the Money	---In the Money	---In the Money	$10.68In the Money	$2.08In the Money	4In the Money	57In the Money	Filter Table By Strike Price of$100.00	ACMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$-0.52Out of the Money	210Out of the Money	126Out of the Money
ACMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.60Underlying issue's last price	$1.36Underlying issue's last price	210Underlying issue's last price	225Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	ACMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.89Underlying issue's last price	$-1.23Underlying issue's last price	458Underlying issue's last price	61Underlying issue's last price
ACMNear the Money	---Near the Money	---Near the Money	$3.71Near the Money	$0.90Near the Money	472Near the Money	201Near the Money	Filter Table By Strike Price of$110.00	ACMIn the Money	---In the Money	---In the Money	$4.15In the Money	$-1.55In the Money	93In the Money	745In the Money
ACMOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.61Out of the Money	278Out of the Money	232Out of the Money	Filter Table By Strike Price of$115.00	ACMIn the Money	---In the Money	---In the Money	$7.80In the Money	$-1.22In the Money	1In the Money	8In the Money
ACMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.25Out of the Money	125Out of the Money	71Out of the Money	Filter Table By Strike Price of$120.00	ACMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	115Out of the Money	13Out of the Money	Filter Table By Strike Price of$125.00	ACMIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	1In the Money	---In the Money
ACMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	ACMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ACMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ACMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ACMIn the Money	---In the Money	---In the Money	$36.45In the Money	$0.00In the Money	1In the Money	---In the Money

AECOM
NYSE:ACMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)