Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $9.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $7.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $6.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $6.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $4.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACMRIn the Money | $3.00In the Money | $6.30In the Money | $5.00In the Money | $1.30In the Money | 1In the Money | 1In the Money | ACMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ACMRIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACMRIn the Money | $2.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACMRIn the Money | $2.40In the Money | $3.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | ACMRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.29Near the Money | 7Near the Money | 34Near the Money | |
ACMRIn the Money | $2.95In the Money | $3.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | ACMRNear the Money | $0.50Near the Money | $0.65Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
ACMRIn the Money | $1.70In the Money | $2.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | ACMRNear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
ACMRIn the Money | $2.30In the Money | $2.45In the Money | $2.45In the Money | $0.90In the Money | 20In the Money | 59In the Money | ACMRNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.60Near the Money | 1Near the Money | 38Near the Money | |
ACMRIn the Money | $2.00In the Money | $2.50In the Money | $2.15In the Money | $0.75In the Money | 15In the Money | 31In the Money | ACMRNear the Money | $1.05Near the Money | $1.15Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACMRUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | ACMRUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
ACMRNear the Money | $1.50Near the Money | $1.65Near the Money | $1.63Near the Money | $0.38Near the Money | 33Near the Money | 33Near the Money | ACMRNear the Money | $1.50Near the Money | $1.65Near the Money | $1.47Near the Money | $-0.33Near the Money | 4Near the Money | 211Near the Money | |
ACMRNear the Money | $1.30Near the Money | $1.40Near the Money | $1.42Near the Money | $0.33Near the Money | 15Near the Money | 13Near the Money | ACMRIn the Money | $1.80In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ACMRNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.25Near the Money | 125Near the Money | 75Near the Money | ACMRIn the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMRNear the Money | $0.90Near the Money | $1.05Near the Money | $1.02Near the Money | $0.32Near the Money | 9Near the Money | 1Near the Money | ACMRIn the Money | $2.40In the Money | $2.55In the Money | $2.37In the Money | $-0.85In the Money | 10In the Money | 1In the Money | |
ACMRNear the Money | $0.75Near the Money | $0.90Near the Money | $0.91Near the Money | $0.46Near the Money | 1Near the Money | 5Near the Money | ACMRIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMRNear the Money | $0.60Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACMRIn the Money | $3.10In the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACMRNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.15Near the Money | 57Near the Money | 153Near the Money | ACMRIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 2Out of the Money | 40Out of the Money | ACMRIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2Out of the Money | ACMRIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 23Out of the Money | ---Out of the Money | ACMRIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACMRIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACMRIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $5.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 100Out of the Money | 1Out of the Money | ACMRIn the Money | $5.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACMRIn the Money | $9.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |