Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $7.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $6.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $5.00In the Money | $8.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ACMRIn the Money | $3.60In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $2.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $2.25In the Money | $6.30In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 7In the Money | ACMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 41Out of the Money | 418Out of the Money | |
ACMRIn the Money | $1.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $2.50In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACMRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACMRIn the Money | $1.15In the Money | $2.30In the Money | $2.15In the Money | $-0.88In the Money | 1In the Money | 50In the Money | ACMRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
ACMRUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $-0.56Underlying issue's last price | 6Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ACMRUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.42Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price |
ACMRNear the Money | $1.05Near the Money | $1.15Near the Money | $1.06Near the Money | $-0.59Near the Money | 20Near the Money | 84Near the Money | ACMRIn the Money | $1.40In the Money | $1.50In the Money | $1.63In the Money | $0.58In the Money | 2In the Money | 49In the Money | |
ACMRNear the Money | $0.85Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.51Near the Money | 15Near the Money | 135Near the Money | ACMRIn the Money | $1.70In the Money | $1.80In the Money | $1.91In the Money | $0.61In the Money | 84In the Money | 1,148In the Money | |
ACMRNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.50Near the Money | 7Near the Money | 23Near the Money | ACMRIn the Money | $2.00In the Money | $2.15In the Money | $2.24In the Money | $0.64In the Money | 4In the Money | 30In the Money | |
ACMRNear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.45Near the Money | 5Near the Money | 25Near the Money | ACMRIn the Money | $2.35In the Money | $2.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ACMRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACMRIn the Money | $2.75In the Money | $4.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ACMRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.40Near the Money | 8Near the Money | 7Near the Money | ACMRIn the Money | $3.10In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ACMROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 20Out of the Money | 567Out of the Money | ACMRIn the Money | $3.50In the Money | $4.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
ACMROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACMRIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.24Out of the Money | 7Out of the Money | 34Out of the Money | ACMRIn the Money | $2.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACMRIn the Money | $2.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACMRIn the Money | $3.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACMRIn the Money | $4.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 7Out of the Money | 8Out of the Money | ACMRIn the Money | $4.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $5.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $5.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,732Out of the Money | ACMRIn the Money | $6.30In the Money | $10.60In the Money | $8.87In the Money | $1.47In the Money | 6In the Money | 62In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $6.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $7.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACMRIn the Money | $8.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $9.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACMRIn the Money | $11.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 1Out of the Money | 119Out of the Money | ACMRIn the Money | $11.30In the Money | $14.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ACMRIn the Money | $16.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |