Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $9.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ACMRIn the Money | $8.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $7.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACMRIn the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACMRIn the Money | $6.70In the Money | $8.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ACMRIn the Money | $4.50In the Money | $7.70In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ACMRIn the Money | $3.40In the Money | $7.10In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ACMRIn the Money | $2.50In the Money | $5.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 7Out of the Money | 4Out of the Money | |
ACMRIn the Money | $1.60In the Money | $4.30In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACMRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | |
ACMRIn the Money | $2.00In the Money | $2.20In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | ACMRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.30Near the Money | 8Near the Money | 17Near the Money | |
ACMRIn the Money | $1.65In the Money | $1.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | ACMRNear the Money | $0.25Near the Money | $0.40Near the Money | $0.29Near the Money | $0.29Near the Money | 1Near the Money | ---Near the Money | |
ACMRIn the Money | $1.30In the Money | $1.45In the Money | $1.52In the Money | $0.75In the Money | 1In the Money | 52In the Money | ACMRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.45Near the Money | 18Near the Money | 34Near the Money | |
ACMRUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $0.57Underlying issue's last price | 11Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ACMRUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ACMRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.45Near the Money | 36Near the Money | 37Near the Money | ACMRIn the Money | $0.90In the Money | $1.00In the Money | $0.91In the Money | $-0.74In the Money | 3In the Money | 7In the Money | |
ACMRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.63Near the Money | $0.34Near the Money | 2Near the Money | 23Near the Money | ACMRIn the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.60Near the Money | $0.38Near the Money | 29Near the Money | 45Near the Money | ACMRIn the Money | $1.50In the Money | $1.65In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACMRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ACMRIn the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.13Near the Money | $0.05Near the Money | 5Near the Money | 10Near the Money | ACMRIn the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACMRIn the Money | $1.50In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACMRIn the Money | $1.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACMRIn the Money | $2.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 1Out of the Money | ---Out of the Money | ACMRIn the Money | $2.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACMRIn the Money | $3.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 1Out of the Money | 2Out of the Money | ACMRIn the Money | $3.90In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 1Out of the Money | 2Out of the Money | ACMRIn the Money | $4.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACMRIn the Money | $6.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ACMRIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |