Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $9.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ACMRIn the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACMRIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACMRIn the Money | $4.30In the Money | $8.00In the Money | $6.45In the Money | $6.45In the Money | 1In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ACMRIn the Money | $3.40In the Money | $7.00In the Money | $5.61In the Money | $5.61In the Money | 2In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ACMRIn the Money | $2.60In the Money | $6.00In the Money | $4.79In the Money | $4.79In the Money | 1In the Money | ---In the Money | ACMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ACMRIn the Money | $1.15In the Money | $5.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACMROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 4Out of the Money | ---Out of the Money | |
ACMRIn the Money | $1.75In the Money | $3.70In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACMRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.04Near the Money | 205Near the Money | 4Near the Money | |
ACMRIn the Money | $0.60In the Money | $1.75In the Money | $2.07In the Money | $1.00In the Money | 3In the Money | 14In the Money | ACMRNear the Money | $0.45Near the Money | $0.60Near the Money | $0.48Near the Money | $-0.44Near the Money | 2Near the Money | 11Near the Money | |
ACMRIn the Money | $1.25In the Money | $1.50In the Money | $1.25In the Money | $1.25In the Money | 27In the Money | ---In the Money | ACMRNear the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACMRUnderlying issue's last price | $1.00Underlying issue's last price | $2.10Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | 33Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ACMRUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $-0.67Underlying issue's last price | 11Underlying issue's last price | 22Underlying issue's last price |
ACMRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.80Near the Money | 24Near the Money | ---Near the Money | ACMRIn the Money | $0.45In the Money | $1.35In the Money | $0.98In the Money | $0.98In the Money | 2In the Money | ---In the Money | |
ACMRNear the Money | $0.60Near the Money | $0.75Near the Money | $0.54Near the Money | $0.09Near the Money | 4Near the Money | 38Near the Money | ACMRIn the Money | $1.45In the Money | $1.65In the Money | $1.35In the Money | $1.35In the Money | 7In the Money | ---In the Money | |
ACMRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.65Near the Money | $0.32Near the Money | 12Near the Money | 5Near the Money | ACMRIn the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.31Near the Money | $0.01Near the Money | 7Near the Money | 36Near the Money | ACMRIn the Money | $2.15In the Money | $2.75In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACMRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | 1Near the Money | ---Near the Money | ACMRIn the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | ACMRIn the Money | $2.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $1.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACMRIn the Money | $2.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $2.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $4.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | ACMRIn the Money | $4.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACMRIn the Money | $5.40In the Money | $8.00In the Money | $6.30In the Money | $6.30In the Money | 8In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACMRIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACMRIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $9.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $9.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 15Out of the Money | ACMRIn the Money | $11.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |