Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $10.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACMRIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $9.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $7.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACMRIn the Money | $6.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ACMRIn the Money | $5.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ACMRIn the Money | $4.60In the Money | $8.30In the Money | $6.52In the Money | $2.02In the Money | 4In the Money | 10In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,279Out of the Money | |
ACMRIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ACMRIn the Money | $3.60In the Money | $7.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 208Out of the Money | 1Out of the Money | |
ACMRIn the Money | $2.20In the Money | $6.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | ACMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 5Out of the Money | 68Out of the Money | |
ACMRIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $0.40In the Money | 11In the Money | 12In the Money | ACMRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 21Near the Money | 131Near the Money | |
ACMRIn the Money | $2.25In the Money | $2.40In the Money | $2.15In the Money | $-0.09In the Money | 8In the Money | 8In the Money | ACMRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,144Near the Money | |
ACMRIn the Money | $1.90In the Money | $2.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 636In the Money | ACMRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 707Near the Money | |
ACMRIn the Money | $1.60In the Money | $1.70In the Money | $1.86In the Money | $0.51In the Money | 64In the Money | 148In the Money | ACMRNear the Money | $0.60Near the Money | $0.75Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ACMRUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.47Underlying issue's last price | $0.62Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ACMRUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.60Underlying issue's last price | 12Underlying issue's last price | 1Underlying issue's last price |
ACMRNear the Money | $1.10Near the Money | $1.20Near the Money | $1.00Near the Money | $-0.20Near the Money | 10Near the Money | 21Near the Money | ACMRIn the Money | $1.05In the Money | $1.20In the Money | $1.20In the Money | $1.20In the Money | 9In the Money | ---In the Money | |
ACMRNear the Money | $0.85Near the Money | $1.00Near the Money | $0.91Near the Money | $-0.14Near the Money | 28Near the Money | 8Near the Money | ACMRIn the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMRNear the Money | $0.65Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.23Near the Money | 140Near the Money | 693Near the Money | ACMRIn the Money | $1.65In the Money | $1.80In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
ACMRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACMRIn the Money | $1.60In the Money | $2.15In the Money | $2.25In the Money | $2.25In the Money | 1In the Money | ---In the Money | |
ACMRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.38Near the Money | $-0.07Near the Money | 6Near the Money | 68Near the Money | ACMRIn the Money | $1.45In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.35Near the Money | 1Near the Money | ---Near the Money | ACMRIn the Money | $1.75In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACMRIn the Money | $2.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ACMRIn the Money | $2.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 1Out of the Money | ACMRIn the Money | $2.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 2Out of the Money | 5Out of the Money | ACMRIn the Money | $2.75In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $3.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,424Out of the Money | ACMRIn the Money | $4.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ACMRIn the Money | $5.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $6.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ACMRIn the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |